| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:28:32 AM | 19.290 | - |
| 2024-06-07 | 10:27:37 AM | 19.290 | - |
| 2024-06-07 | 10:27:32 AM | 19.300 | - |
| 2024-06-07 | 10:27:20 AM | 19.310 | - |
| 2024-06-07 | 10:27:15 AM | 19.320 | - |
| 2024-06-07 | 10:27:10 AM | 19.310 | - |
| 2024-06-07 | 10:26:59 AM | 19.300 | - |
| 2024-06-07 | 10:26:23 AM | 19.310 | - |
| 2024-06-07 | 10:26:18 AM | 19.320 | - |
| 2024-06-07 | 10:26:08 AM | 19.300 | - |
| 2024-06-07 | 10:25:58 AM | 19.290 | - |
| 2024-06-07 | 10:25:19 AM | 19.300 | - |