| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:30:53 AM | 1.34 | - |
| 2024-06-04 | 8:30:52 AM | 1.35 | - |
| 2024-06-04 | 8:28:40 AM | 1.34 | - |
| 2024-06-04 | 8:28:39 AM | 1.35 | - |
| 2024-06-04 | 8:27:54 AM | 1.34 | - |
| 2024-06-04 | 8:27:00 AM | 1.34 | - |
| 2024-06-04 | 8:26:45 AM | 1.34 | - |
| 2024-06-04 | 8:24:53 AM | 1.34 | - |
| 2024-06-04 | 8:24:11 AM | 1.33 | - |
| 2024-06-04 | 8:21:11 AM | 1.33 | - |
| 2024-06-04 | 8:21:10 AM | 1.34 | - |
| 2024-06-04 | 8:18:12 AM | 1.33 | - |