| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:45:46 PM | 0.5000 | 0 |
| 2024-05-30 | 3:46:33 PM | 0.5000 | 0 |
| 2024-05-30 | 1:46:12 PM | 0.5000 | 0 |
| 2024-05-30 | 11:45:55 AM | 0.5000 | 0 |
| 2024-05-30 | 9:46:29 AM | 0.5000 | 0 |
| 2024-05-30 | 9:01:19 AM | 0.5300 | 0 |
| 2024-05-29 | 9:46:32 PM | 0.5300 | 0 |
| 2024-05-29 | 7:46:03 PM | 0.5300 | 0 |
| 2024-05-29 | 5:45:09 PM | 0.5300 | 0 |
| 2024-05-29 | 3:45:26 PM | 0.5300 | 0 |
| 2024-05-29 | 1:45:39 PM | 0.5500 | 0 |