| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:30 AM | 66.980 | 0 |
| 2024-05-27 | 8:34:13 AM | 66.910 | 0 |
| 2024-05-24 | 9:34:12 PM | 66.850 | 0 |
| 2024-05-24 | 8:34:19 PM | 66.850 | 0 |
| 2024-05-24 | 7:34:51 PM | 66.860 | 0 |
| 2024-05-24 | 6:34:15 PM | 66.850 | 0 |
| 2024-05-24 | 4:34:25 PM | 66.890 | 0 |
| 2024-05-24 | 3:34:34 PM | 66.860 | 0 |
| 2024-05-24 | 2:34:16 PM | 66.710 | 0 |
| 2024-05-24 | 1:34:24 PM | 66.740 | 0 |
| 2024-05-24 | 12:34:30 PM | 66.630 | 0 |
| 2024-05-24 | 11:34:34 AM | 66.560 | 0 |
| 2024-05-24 | 10:34:25 AM | 66.400 | 0 |