| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:16 PM | 22.240 | 0 |
| 2024-06-06 | 8:34:38 PM | 22.240 | 0 |
| 2024-06-06 | 7:35:27 PM | 22.250 | 0 |
| 2024-06-06 | 6:34:28 PM | 22.250 | 0 |
| 2024-06-06 | 4:34:14 PM | 22.030 | 0 |
| 2024-06-06 | 3:34:48 PM | 21.980 | 0 |
| 2024-06-06 | 2:34:36 PM | 21.980 | 0 |
| 2024-06-06 | 1:34:45 PM | 22.080 | 0 |
| 2024-06-06 | 12:34:40 PM | 22.080 | 0 |
| 2024-06-06 | 11:34:47 AM | 22.080 | 0 |
| 2024-06-06 | 10:34:39 AM | 22.130 | 0 |
| 2024-06-06 | 9:34:37 AM | 22.080 | 0 |
| 2024-06-06 | 8:34:16 AM | 22.110 | 0 |