| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:34:22 PM | 23.230 | 0 |
| 2024-05-14 | 8:34:32 PM | 23.230 | 0 |
| 2024-05-14 | 7:35:26 PM | 23.240 | 0 |
| 2024-05-14 | 6:34:49 PM | 23.240 | 0 |
| 2024-05-14 | 4:34:47 PM | 23.460 | 0 |
| 2024-05-14 | 3:34:51 PM | 23.460 | 0 |
| 2024-05-14 | 2:34:47 PM | 23.460 | 0 |
| 2024-05-14 | 1:34:41 PM | 23.360 | 0 |
| 2024-05-14 | 12:34:41 PM | 23.220 | 0 |
| 2024-05-14 | 11:34:32 AM | 22.990 | 0 |
| 2024-05-14 | 10:34:41 AM | 22.840 | 0 |
| 2024-05-14 | 9:34:38 AM | 22.940 | 0 |
| 2024-05-14 | 8:34:13 AM | 22.960 | 0 |