| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:34:12 AM | 3.320 | 0 |
| 2024-05-31 | 9:34:28 PM | 3.420 | 0 |
| 2024-05-31 | 8:34:29 PM | 3.430 | 0 |
| 2024-05-31 | 7:35:29 PM | 3.440 | 0 |
| 2024-05-31 | 6:34:18 PM | 3.430 | 0 |
| 2024-05-31 | 4:34:25 PM | 3.480 | 0 |
| 2024-05-31 | 3:34:48 PM | 3.490 | 0 |
| 2024-05-31 | 2:34:48 PM | 3.490 | 0 |
| 2024-05-31 | 1:34:22 PM | 3.470 | 0 |
| 2024-05-31 | 12:34:47 PM | 3.480 | 0 |
| 2024-05-31 | 11:34:19 AM | 3.480 | 0 |
| 2024-05-31 | 10:34:17 AM | 3.470 | 0 |
| 2024-05-31 | 9:34:50 AM | 3.470 | 0 |