| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 08:34:12 | 23,540 | 0 |
| 30.05.2024 | 21:34:36 | 23,540 | 0 |
| 30.05.2024 | 20:34:34 | 23,540 | 0 |
| 30.05.2024 | 19:35:28 | 23,540 | 0 |
| 30.05.2024 | 18:34:28 | 23,540 | 0 |
| 30.05.2024 | 16:34:16 | 23,570 | 0 |
| 30.05.2024 | 15:34:59 | 23,570 | 0 |
| 30.05.2024 | 14:34:44 | 23,560 | 0 |
| 30.05.2024 | 13:34:36 | 23,570 | 0 |
| 30.05.2024 | 12:34:26 | 23,560 | 0 |
| 30.05.2024 | 11:34:25 | 23,560 | 0 |
| 30.05.2024 | 10:34:19 | 23,550 | 0 |
| 30.05.2024 | 09:34:44 | 23,540 | 0 |