| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:34:28 PM | 46.930 | 0 |
| 2024-05-30 | 4:34:16 PM | 47.000 | 0 |
| 2024-05-30 | 3:34:59 PM | 47.000 | 0 |
| 2024-05-30 | 2:34:44 PM | 46.980 | 0 |
| 2024-05-30 | 1:34:36 PM | 46.980 | 0 |
| 2024-05-30 | 12:34:26 PM | 46.950 | 0 |
| 2024-05-30 | 11:34:25 AM | 46.950 | 0 |
| 2024-05-30 | 10:34:19 AM | 46.960 | 0 |
| 2024-05-30 | 9:34:44 AM | 46.950 | 0 |
| 2024-05-30 | 8:34:14 AM | 46.870 | 0 |
| 2024-05-29 | 9:34:40 PM | 46.890 | 0 |
| 2024-05-29 | 8:34:43 PM | 46.890 | 0 |