| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:36 PM | 29.440 | 0 |
| 2024-05-30 | 8:34:34 PM | 29.440 | 0 |
| 2024-05-30 | 7:35:28 PM | 29.450 | 0 |
| 2024-05-30 | 6:34:28 PM | 29.450 | 0 |
| 2024-05-30 | 4:34:16 PM | 29.460 | 0 |
| 2024-05-30 | 3:34:59 PM | 29.480 | 0 |
| 2024-05-30 | 2:34:44 PM | 29.450 | 0 |
| 2024-05-30 | 1:34:35 PM | 29.460 | 0 |
| 2024-05-30 | 12:34:26 PM | 29.460 | 0 |
| 2024-05-30 | 11:34:25 AM | 29.430 | 0 |
| 2024-05-30 | 10:34:19 AM | 29.410 | 0 |
| 2024-05-30 | 9:34:44 AM | 29.380 | 0 |
| 2024-05-30 | 8:34:13 AM | 29.310 | 0 |