| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:23 PM | 55.190 | 0 |
| 2024-05-30 | 8:34:20 PM | 55.190 | 0 |
| 2024-05-30 | 7:35:01 PM | 55.190 | 0 |
| 2024-05-30 | 6:34:17 PM | 55.190 | 0 |
| 2024-05-30 | 4:34:12 PM | 55.300 | 0 |
| 2024-05-30 | 3:34:40 PM | 55.300 | 0 |
| 2024-05-30 | 2:34:30 PM | 55.270 | 0 |
| 2024-05-30 | 1:34:21 PM | 55.270 | 0 |
| 2024-05-30 | 12:34:20 PM | 55.210 | 0 |
| 2024-05-30 | 11:34:19 AM | 55.210 | 0 |
| 2024-05-30 | 10:34:15 AM | 55.220 | 0 |
| 2024-05-30 | 9:34:26 AM | 55.210 | 0 |
| 2024-05-30 | 8:34:10 AM | 55.080 | 0 |