| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:26 PM | 55.290 | 0 |
| 2024-05-28 | 8:34:26 PM | 55.290 | 0 |
| 2024-05-28 | 7:34:49 PM | 55.290 | 0 |
| 2024-05-28 | 6:34:20 PM | 55.300 | 0 |
| 2024-05-28 | 4:34:23 PM | 55.340 | 0 |
| 2024-05-28 | 3:34:32 PM | 55.320 | 0 |
| 2024-05-28 | 2:34:36 PM | 55.310 | 0 |
| 2024-05-28 | 1:34:21 PM | 55.320 | 0 |
| 2024-05-28 | 12:34:27 PM | 55.350 | 0 |
| 2024-05-28 | 11:34:31 AM | 55.310 | 0 |
| 2024-05-28 | 10:34:21 AM | 55.320 | 0 |
| 2024-05-28 | 9:34:19 AM | 55.290 | 0 |
| 2024-05-28 | 8:34:09 AM | 55.190 | 0 |