| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:10 AM | 68.200 | 0 |
| 2024-05-29 | 9:34:31 PM | 68.410 | 0 |
| 2024-05-29 | 8:34:32 PM | 68.410 | 0 |
| 2024-05-29 | 7:35:00 PM | 68.410 | 0 |
| 2024-05-29 | 6:34:18 PM | 68.410 | 0 |
| 2024-05-29 | 4:34:20 PM | 68.820 | 0 |
| 2024-05-29 | 3:34:33 PM | 68.880 | 0 |
| 2024-05-29 | 2:34:33 PM | 68.990 | 0 |
| 2024-05-29 | 1:34:14 PM | 68.970 | 0 |
| 2024-05-29 | 12:34:34 PM | 68.850 | 0 |
| 2024-05-29 | 11:34:25 AM | 68.640 | 0 |
| 2024-05-29 | 10:34:25 AM | 68.610 | 0 |
| 2024-05-29 | 9:34:25 AM | 68.670 | 0 |