| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:34:09 AM | 68.480 | 0 |
| 2024-05-30 | 9:34:23 PM | 68.500 | 0 |
| 2024-05-30 | 8:34:20 PM | 68.500 | 0 |
| 2024-05-30 | 7:35:01 PM | 68.500 | 0 |
| 2024-05-30 | 6:34:17 PM | 68.500 | 0 |
| 2024-05-30 | 4:34:12 PM | 68.780 | 0 |
| 2024-05-30 | 3:34:40 PM | 68.780 | 0 |
| 2024-05-30 | 2:34:30 PM | 68.690 | 0 |
| 2024-05-30 | 1:34:21 PM | 68.680 | 0 |
| 2024-05-30 | 12:34:20 PM | 68.500 | 0 |
| 2024-05-30 | 11:34:19 AM | 68.500 | 0 |
| 2024-05-30 | 10:34:15 AM | 68.530 | 0 |
| 2024-05-30 | 9:34:27 AM | 68.500 | 0 |