| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:46 PM | 5.310 | 0 |
| 2024-05-17 | 8:34:25 PM | 5.310 | 0 |
| 2024-05-17 | 7:35:25 PM | 5.310 | 0 |
| 2024-05-17 | 6:34:45 PM | 5.310 | 0 |
| 2024-05-17 | 4:34:27 PM | 5.320 | 0 |
| 2024-05-17 | 3:34:54 PM | 5.300 | 0 |
| 2024-05-17 | 2:34:37 PM | 5.280 | 0 |
| 2024-05-17 | 1:34:18 PM | 5.300 | 0 |
| 2024-05-17 | 12:34:55 PM | 5.360 | 0 |
| 2024-05-17 | 11:34:49 AM | 5.360 | 0 |
| 2024-05-17 | 10:34:28 AM | 5.390 | 0 |
| 2024-05-17 | 9:34:46 AM | 5.410 | 0 |
| 2024-05-17 | 8:34:11 AM | 5.260 | 0 |