| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:34:42 PM | 88.430 | 0 |
| 2024-05-21 | 4:34:50 PM | 89.090 | 0 |
| 2024-05-21 | 3:34:44 PM | 89.560 | 0 |
| 2024-05-21 | 2:34:27 PM | 89.150 | 0 |
| 2024-05-21 | 1:34:25 PM | 89.340 | 0 |
| 2024-05-21 | 12:34:26 PM | 89.280 | 0 |
| 2024-05-21 | 11:34:43 AM | 89.400 | 0 |
| 2024-05-21 | 10:34:15 AM | 89.620 | 0 |
| 2024-05-21 | 9:34:47 AM | 90.150 | 0 |
| 2024-05-21 | 8:34:09 AM | 90.400 | 0 |
| 2024-05-20 | 9:34:23 PM | 90.430 | 0 |
| 2024-05-20 | 8:34:41 PM | 90.460 | 0 |
| 2024-05-20 | 7:35:14 PM | 90.460 | 0 |