| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:24 PM | 1.040 | 0 |
| 2024-05-22 | 8:34:24 PM | 1.040 | 0 |
| 2024-05-22 | 7:34:55 PM | 1.040 | 0 |
| 2024-05-22 | 6:34:31 PM | 1.040 | 0 |
| 2024-05-22 | 4:34:34 PM | 1.040 | 0 |
| 2024-05-22 | 3:34:05 PM | 1.020 | 0 |
| 2024-05-22 | 2:34:19 PM | 1.030 | 0 |
| 2024-05-22 | 1:34:15 PM | 1.020 | 0 |
| 2024-05-22 | 12:34:33 PM | 1.020 | 0 |
| 2024-05-22 | 11:34:26 AM | 1.010 | 0 |
| 2024-05-22 | 10:34:12 AM | 1.020 | 0 |
| 2024-05-22 | 9:34:30 AM | 1.030 | 0 |
| 2024-05-22 | 8:34:07 AM | 1.040 | 0 |