| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:40 PM | 60.230 | 0 |
| 2024-05-30 | 8:34:36 PM | 60.230 | 0 |
| 2024-05-30 | 7:35:29 PM | 60.230 | 0 |
| 2024-05-30 | 6:34:35 PM | 60.230 | 0 |
| 2024-05-30 | 4:34:18 PM | 60.260 | 0 |
| 2024-05-30 | 3:35:00 PM | 60.280 | 0 |
| 2024-05-30 | 2:34:45 PM | 60.300 | 0 |
| 2024-05-30 | 1:34:37 PM | 60.290 | 0 |
| 2024-05-30 | 12:34:27 PM | 60.320 | 0 |
| 2024-05-30 | 11:34:25 AM | 60.320 | 0 |
| 2024-05-30 | 10:34:20 AM | 60.320 | 0 |
| 2024-05-30 | 9:34:38 AM | 60.280 | 0 |
| 2024-05-30 | 8:34:14 AM | 60.230 | 0 |