| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:28 PM | 76.270 | 0 |
| 2024-06-03 | 8:34:16 PM | 76.310 | 0 |
| 2024-06-03 | 7:34:48 PM | 76.360 | 0 |
| 2024-06-03 | 6:34:33 PM | 76.330 | 0 |
| 2024-06-03 | 4:34:30 PM | 76.460 | 0 |
| 2024-06-03 | 3:34:23 PM | 76.540 | 0 |
| 2024-06-03 | 2:34:24 PM | 76.500 | 0 |
| 2024-06-03 | 1:34:25 PM | 76.510 | 0 |
| 2024-06-03 | 12:34:29 PM | 76.560 | 0 |
| 2024-06-03 | 11:34:23 AM | 76.480 | 0 |
| 2024-06-03 | 10:34:14 AM | 76.500 | 0 |
| 2024-06-03 | 9:34:27 AM | 76.340 | 0 |
| 2024-06-03 | 8:34:10 AM | 76.300 | 0 |