| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:36:38 PM | 50.800 | 0 |
| 2024-05-28 | 12:08:06 PM | 50.780 | 0 |
| 2024-05-28 | 11:51:11 AM | 50.780 | 0 |
| 2024-05-28 | 10:54:50 AM | 50.810 | 0 |
| 2024-05-28 | 10:50:15 AM | 50.780 | 0 |
| 2024-05-28 | 10:00:43 AM | 50.760 | 0 |
| 2024-05-28 | 9:21:17 AM | 50.740 | 0 |
| 2024-05-27 | 7:26:30 PM | 50.590 | 0 |
| 2024-05-27 | 7:07:25 PM | 50.590 | 0 |
| 2024-05-27 | 6:21:27 PM | 50.570 | 0 |
| 2024-05-27 | 5:09:06 PM | 50.600 | 0 |
| 2024-05-27 | 4:42:43 PM | 50.580 | 0 |
| 2024-05-27 | 3:45:18 PM | 50.530 | 0 |