| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:29:19 PM | 58.940 | 0 |
| 2024-05-29 | 7:19:01 PM | 58.940 | 0 |
| 2024-05-29 | 6:23:10 PM | 58.870 | 0 |
| 2024-05-29 | 4:44:32 PM | 58.750 | 0 |
| 2024-05-29 | 3:57:45 PM | 58.700 | 0 |
| 2024-05-29 | 3:17:19 PM | 58.770 | 0 |
| 2024-05-29 | 2:18:15 PM | 58.820 | 0 |
| 2024-05-29 | 1:24:52 PM | 58.890 | 0 |