| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:20:13 AM | 100.360 | 0 |
| 2024-05-23 | 9:40:13 PM | 100.360 | 0 |
| 2024-05-23 | 8:20:16 PM | 100.360 | 0 |
| 2024-05-23 | 7:20:13 PM | 100.360 | 0 |
| 2024-05-23 | 6:20:44 PM | 100.360 | 0 |
| 2024-05-23 | 5:20:38 PM | 100.360 | 0 |
| 2024-05-23 | 4:20:48 PM | 100.360 | 0 |
| 2024-05-23 | 3:20:38 PM | 100.360 | 0 |
| 2024-05-23 | 2:20:32 PM | 100.360 | 0 |
| 2024-05-23 | 1:20:36 PM | 100.370 | 0 |
| 2024-05-23 | 12:20:26 PM | 100.370 | 0 |
| 2024-05-23 | 11:20:30 AM | 100.370 | 0 |
| 2024-05-23 | 10:20:23 AM | 100.370 | 0 |