| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:20:12 AM | 100.670 | 0 |
| 2024-05-22 | 9:40:10 PM | 100.750 | 0 |
| 2024-05-22 | 8:20:16 PM | 100.750 | 0 |
| 2024-05-22 | 7:20:18 PM | 100.750 | 0 |
| 2024-05-22 | 6:20:36 PM | 100.750 | 0 |
| 2024-05-22 | 5:20:28 PM | 100.750 | 0 |
| 2024-05-22 | 4:20:42 PM | 100.760 | 0 |
| 2024-05-22 | 3:20:49 PM | 100.760 | 0 |
| 2024-05-22 | 2:20:28 PM | 100.760 | 0 |
| 2024-05-22 | 1:20:28 PM | 100.760 | 0 |
| 2024-05-22 | 12:20:22 PM | 100.760 | 0 |
| 2024-05-22 | 11:20:22 AM | 100.760 | 0 |
| 2024-05-22 | 10:20:22 AM | 100.760 | 0 |