| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:20:18 AM | 100.920 | 0 |
| 2024-05-22 | 9:40:13 PM | 101.020 | 0 |
| 2024-05-22 | 8:20:27 PM | 101.010 | 0 |
| 2024-05-22 | 7:20:25 PM | 101.020 | 0 |
| 2024-05-22 | 6:20:51 PM | 101.020 | 0 |
| 2024-05-22 | 5:20:31 PM | 101.020 | 0 |
| 2024-05-22 | 4:20:53 PM | 101.030 | 0 |
| 2024-05-22 | 3:20:57 PM | 101.030 | 0 |
| 2024-05-22 | 2:20:38 PM | 101.030 | 0 |
| 2024-05-22 | 1:20:34 PM | 101.030 | 0 |
| 2024-05-22 | 12:20:25 PM | 101.030 | 0 |
| 2024-05-22 | 11:20:24 AM | 101.030 | 0 |
| 2024-05-22 | 10:20:30 AM | 101.040 | 0 |