| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 09:20:22 | 100.940 | 0 |
| 21.05.2024 | 08:20:15 | 100.940 | 0 |
| 20.05.2024 | 21:40:22 | 100.950 | 0 |
| 20.05.2024 | 20:20:21 | 100.950 | 0 |
| 20.05.2024 | 19:20:21 | 100.950 | 0 |
| 20.05.2024 | 18:20:53 | 100.950 | 0 |
| 20.05.2024 | 17:20:38 | 100.950 | 0 |
| 20.05.2024 | 16:20:45 | 100.950 | 0 |
| 20.05.2024 | 15:20:51 | 100.950 | 0 |
| 20.05.2024 | 14:20:40 | 100.960 | 0 |
| 20.05.2024 | 13:20:37 | 100.960 | 0 |
| 20.05.2024 | 12:20:21 | 100.960 | 0 |
| 20.05.2024 | 11:20:34 | 100.960 | 0 |