| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:20:40 PM | 100.030 | 0 |
| 2024-06-05 | 5:20:49 PM | 100.030 | 0 |
| 2024-06-05 | 4:20:56 PM | 100.030 | 0 |
| 2024-06-05 | 3:20:59 PM | 100.030 | 0 |
| 2024-06-05 | 2:20:22 PM | 100.030 | 0 |
| 2024-06-05 | 1:20:38 PM | 100.030 | 0 |
| 2024-06-05 | 12:20:15 PM | 100.030 | 0 |
| 2024-06-05 | 11:20:25 AM | 100.040 | 0 |
| 2024-06-05 | 10:20:24 AM | 100.040 | 0 |
| 2024-06-05 | 9:20:23 AM | 100.040 | 0 |
| 2024-06-05 | 8:20:16 AM | 100.040 | 0 |
| 2024-06-04 | 9:40:11 PM | 100.040 | 0 |
| 2024-06-04 | 8:20:26 PM | 100.040 | 0 |