| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:20:12 AM | 100.780 | 0 |
| 2024-05-20 | 9:40:14 PM | 100.760 | 0 |
| 2024-05-20 | 8:20:16 PM | 100.750 | 0 |
| 2024-05-20 | 7:20:16 PM | 100.760 | 0 |
| 2024-05-20 | 6:20:39 PM | 100.760 | 0 |
| 2024-05-20 | 5:20:34 PM | 100.770 | 0 |
| 2024-05-20 | 4:20:37 PM | 100.790 | 0 |
| 2024-05-20 | 3:20:36 PM | 100.870 | 0 |
| 2024-05-20 | 2:20:30 PM | 100.860 | 0 |
| 2024-05-20 | 1:20:30 PM | 100.840 | 0 |
| 2024-05-20 | 12:20:18 PM | 100.860 | 0 |
| 2024-05-20 | 11:20:22 AM | 100.830 | 0 |
| 2024-05-20 | 10:20:19 AM | 100.800 | 0 |