| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:20:27 PM | 100.590 | 0 |
| 2024-05-31 | 11:20:37 AM | 100.590 | 0 |
| 2024-05-31 | 10:20:32 AM | 100.590 | 0 |
| 2024-05-31 | 9:20:30 AM | 100.600 | 0 |
| 2024-05-31 | 8:20:19 AM | 100.600 | 0 |
| 2024-05-30 | 9:40:17 PM | 100.600 | 0 |
| 2024-05-30 | 8:20:14 PM | 100.600 | 0 |
| 2024-05-30 | 7:20:30 PM | 100.600 | 0 |
| 2024-05-30 | 6:20:42 PM | 100.600 | 0 |
| 2024-05-30 | 5:20:38 PM | 100.600 | 0 |
| 2024-05-30 | 4:20:47 PM | 100.600 | 0 |
| 2024-05-30 | 3:20:57 PM | 100.600 | 0 |
| 2024-05-30 | 2:20:38 PM | 100.600 | 0 |