| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:20:20 AM | 100.000 | 0 |
| 2024-05-09 | 9:40:23 PM | 100.010 | 0 |
| 2024-05-09 | 8:20:17 PM | 100.000 | 0 |
| 2024-05-09 | 7:20:23 PM | 100.000 | 0 |
| 2024-05-09 | 6:20:51 PM | 99.990 | 0 |
| 2024-05-09 | 5:20:30 PM | 99.980 | 0 |
| 2024-05-09 | 4:20:52 PM | 99.960 | 0 |
| 2024-05-09 | 3:20:53 PM | 99.940 | 0 |
| 2024-05-09 | 2:20:22 PM | 99.930 | 0 |
| 2024-05-09 | 1:20:26 PM | 99.900 | 0 |
| 2024-05-09 | 12:20:37 PM | 99.880 | 0 |
| 2024-05-09 | 11:20:31 AM | 99.890 | 0 |
| 2024-05-09 | 10:20:28 AM | 99.890 | 0 |