| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:17 AM | 89.810 | 0 |
| 2024-06-06 | 9:40:21 PM | 89.890 | 0 |
| 2024-06-06 | 8:20:18 PM | 89.850 | 0 |
| 2024-06-06 | 7:20:23 PM | 89.890 | 0 |
| 2024-06-06 | 6:20:40 PM | 89.810 | 0 |
| 2024-06-06 | 5:20:29 PM | 89.780 | 0 |
| 2024-06-06 | 4:20:50 PM | 89.730 | 0 |
| 2024-06-06 | 3:20:52 PM | 89.520 | 0 |
| 2024-06-06 | 2:20:36 PM | 89.390 | 0 |
| 2024-06-06 | 1:20:41 PM | 89.370 | 0 |
| 2024-06-06 | 12:20:24 PM | 89.370 | 0 |
| 2024-06-06 | 11:20:26 AM | 89.710 | 0 |
| 2024-06-06 | 10:20:29 AM | 89.930 | 0 |