| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 10:20:24 | 89.990 | 0 |
| 05/06/2024 | 09:20:23 | 90.520 | 0 |
| 05/06/2024 | 08:20:16 | 90.240 | 0 |
| 04/06/2024 | 21:40:13 | 90.000 | 0 |
| 04/06/2024 | 20:20:22 | 90.110 | 0 |
| 04/06/2024 | 19:20:15 | 90.350 | 0 |
| 04/06/2024 | 18:20:55 | 90.270 | 0 |
| 04/06/2024 | 17:20:28 | 90.140 | 0 |
| 04/06/2024 | 16:20:46 | 90.270 | 0 |
| 04/06/2024 | 15:20:53 | 90.240 | 0 |
| 04/06/2024 | 14:20:27 | 90.010 | 0 |
| 04/06/2024 | 13:20:41 | 89.620 | 0 |
| 04/06/2024 | 12:20:29 | 89.460 | 0 |