| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:20:13 AM | 98.920 | 0 |
| 2024-05-23 | 9:40:15 PM | 98.640 | 0 |
| 2024-05-23 | 8:20:17 PM | 98.870 | 0 |
| 2024-05-23 | 7:20:15 PM | 98.790 | 0 |
| 2024-05-23 | 6:20:44 PM | 98.700 | 0 |
| 2024-05-23 | 5:20:39 PM | 98.750 | 0 |
| 2024-05-23 | 4:20:49 PM | 99.130 | 0 |
| 2024-05-23 | 3:20:38 PM | 99.120 | 0 |
| 2024-05-23 | 2:20:32 PM | 99.120 | 0 |
| 2024-05-23 | 1:20:36 PM | 99.090 | 0 |
| 2024-05-23 | 12:20:28 PM | 99.030 | 0 |
| 2024-05-23 | 11:20:30 AM | 99.080 | 0 |
| 2024-05-23 | 10:20:23 AM | 99.210 | 0 |