| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 14:00:45 | 81.960 | 0 |
| 23.05.2024 | 12:59:29 | 81.980 | 0 |
| 23.05.2024 | 12:29:13 | 81.990 | 0 |
| 23.05.2024 | 11:55:10 | 81.980 | 0 |
| 23.05.2024 | 11:00:22 | 82.060 | 0 |
| 23.05.2024 | 10:48:28 | 82.050 | 0 |
| 23.05.2024 | 09:46:10 | 82.170 | 0 |
| 23.05.2024 | 09:15:54 | 82.220 | 0 |