| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:08:40 AM | 179.550 | 0 |
| 2024-05-31 | 9:55:53 AM | 179.540 | 0 |
| 2024-05-31 | 9:25:05 AM | 179.540 | 0 |
| 2024-05-31 | 8:50:27 AM | 179.540 | 0 |
| 2024-05-31 | 8:42:45 AM | 179.540 | 0 |
| 2024-05-30 | 9:37:02 PM | 179.560 | 0 |
| 2024-05-30 | 9:08:02 PM | 179.560 | 0 |
| 2024-05-30 | 8:03:44 PM | 179.550 | 0 |
| 2024-05-30 | 7:01:49 PM | 179.560 | 0 |
| 2024-05-30 | 6:01:05 PM | 179.560 | 0 |
| 2024-05-30 | 4:54:21 PM | 179.560 | 0 |
| 2024-05-30 | 3:43:06 PM | 179.550 | 0 |
| 2024-05-30 | 2:41:48 PM | 179.520 | 0 |