| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:52:17 AM | 179.570 | 0 |
| 2024-06-04 | 9:22:18 AM | 179.570 | 0 |
| 2024-06-04 | 8:55:02 AM | 179.570 | 0 |
| 2024-06-03 | 9:48:22 PM | 179.590 | 0 |
| 2024-06-03 | 9:21:39 PM | 179.590 | 0 |
| 2024-06-03 | 8:17:31 PM | 179.590 | 0 |
| 2024-06-03 | 7:06:59 PM | 179.590 | 0 |
| 2024-06-03 | 6:00:43 PM | 179.590 | 0 |
| 2024-06-03 | 4:51:10 PM | 179.600 | 0 |
| 2024-06-03 | 4:24:25 PM | 179.590 | 0 |
| 2024-06-03 | 3:43:07 PM | 179.600 | 0 |
| 2024-06-03 | 3:41:50 PM | 179.600 | 0 |