| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:55:46 AM | 119.590 | 0 |
| 2024-05-24 | 9:51:32 AM | 119.580 | 0 |
| 2024-05-24 | 8:46:20 AM | 119.580 | 0 |
| 2024-05-23 | 9:37:32 PM | 119.630 | 0 |
| 2024-05-23 | 9:09:00 PM | 119.630 | 0 |
| 2024-05-23 | 7:57:26 PM | 119.630 | 0 |
| 2024-05-23 | 6:54:05 PM | 119.630 | 0 |
| 2024-05-23 | 5:37:36 PM | 119.630 | 0 |
| 2024-05-23 | 4:31:49 PM | 119.630 | 0 |
| 2024-05-23 | 3:49:19 PM | 119.630 | 0 |
| 2024-05-23 | 3:25:38 PM | 119.580 | 0 |
| 2024-05-23 | 2:15:22 PM | 119.580 | 0 |
| 2024-05-23 | 1:15:07 PM | 119.580 | 0 |