| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:05:29 AM | 88.930 | 0 |
| 2024-06-07 | 9:50:47 AM | 89.240 | 0 |
| 2024-06-07 | 8:46:36 AM | 89.390 | 0 |
| 2024-06-07 | 8:16:45 AM | 89.330 | 0 |
| 2024-06-06 | 9:46:49 PM | 89.340 | 0 |
| 2024-06-06 | 9:11:12 PM | 89.310 | 0 |
| 2024-06-06 | 8:00:00 PM | 89.260 | 0 |
| 2024-06-06 | 6:47:58 PM | 89.280 | 0 |
| 2024-06-06 | 5:43:30 PM | 89.440 | 0 |
| 2024-06-06 | 4:43:13 PM | 89.230 | 0 |
| 2024-06-06 | 3:48:37 PM | 89.240 | 0 |
| 2024-06-06 | 3:37:22 PM | 89.140 | 0 |
| 2024-06-06 | 2:34:36 PM | 88.880 | 0 |