| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:11:35 PM | 87.810 | 0 |
| 2024-06-05 | 12:45:45 PM | 88.070 | 0 |
| 2024-06-05 | 12:04:35 PM | 87.980 | 0 |
| 2024-06-05 | 11:34:38 AM | 87.860 | 0 |
| 2024-06-05 | 10:56:18 AM | 87.840 | 0 |
| 2024-06-05 | 9:46:03 AM | 87.750 | 0 |
| 2024-06-05 | 9:10:40 AM | 87.830 | 0 |
| 2024-06-05 | 8:52:38 AM | 87.830 | 0 |
| 2024-06-05 | 8:12:45 AM | 87.770 | 0 |
| 2024-06-04 | 9:48:16 PM | 87.110 | 0 |
| 2024-06-04 | 9:21:07 PM | 87.300 | 0 |
| 2024-06-04 | 8:13:07 PM | 87.530 | 0 |
| 2024-06-04 | 6:58:32 PM | 87.540 | 0 |