| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:33:13 AM | 92.310 | 0 |
| 2024-05-27 | 8:50:00 AM | 92.200 | 0 |
| 2024-05-24 | 9:36:29 PM | 92.390 | 0 |
| 2024-05-24 | 8:42:45 PM | 92.670 | 0 |
| 2024-05-24 | 7:29:06 PM | 92.580 | 0 |
| 2024-05-24 | 6:16:51 PM | 92.840 | 0 |
| 2024-05-24 | 5:12:30 PM | 92.330 | 0 |
| 2024-05-24 | 4:47:02 PM | 92.520 | 0 |
| 2024-05-24 | 3:56:14 PM | 92.860 | 0 |
| 2024-05-24 | 3:46:17 PM | 92.880 | 0 |
| 2024-05-24 | 2:44:26 PM | 93.050 | 0 |
| 2024-05-24 | 1:30:57 PM | 93.250 | 0 |
| 2024-05-24 | 1:01:08 PM | 93.070 | 0 |