| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 15:29:02 | 311.700 | 0 |
| 31/05/2024 | 14:23:46 | 312.230 | 0 |
| 31/05/2024 | 13:13:41 | 312.230 | 0 |
| 31/05/2024 | 12:07:19 | 312.420 | 0 |
| 31/05/2024 | 11:13:36 | 312.640 | 0 |
| 31/05/2024 | 10:55:56 | 312.740 | 0 |
| 31/05/2024 | 9:55:29 | 313.120 | 0 |
| 31/05/2024 | 9:17:44 | 313.140 | 0 |
| 31/05/2024 | 8:49:59 | 313.170 | 0 |
| 31/05/2024 | 8:44:05 | 313.250 | 0 |
| 30/05/2024 | 21:48:00 | 312.920 | 0 |
| 30/05/2024 | 21:19:47 | 312.730 | 0 |
| 30/05/2024 | 20:11:13 | 312.660 | 0 |