| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 10:47:43 | 33.070 | 0 |
| 31/05/2024 | 09:45:46 | 33.120 | 0 |
| 31/05/2024 | 09:26:12 | 33.110 | 0 |
| 31/05/2024 | 08:50:51 | 33.120 | 0 |
| 31/05/2024 | 08:33:34 | 33.130 | 0 |
| 30/05/2024 | 21:47:39 | 33.100 | 0 |
| 30/05/2024 | 20:29:14 | 33.070 | 0 |
| 30/05/2024 | 19:18:51 | 33.060 | 0 |
| 30/05/2024 | 18:07:06 | 33.080 | 0 |
| 30/05/2024 | 16:53:41 | 33.050 | 0 |
| 30/05/2024 | 15:49:34 | 33.100 | 0 |
| 30/05/2024 | 14:41:09 | 33.090 | 0 |
| 30/05/2024 | 14:30:52 | 33.100 | 0 |