| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:15:38 PM | 21.970 | 0 |
| 2024-05-21 | 12:08:15 PM | 21.960 | 0 |
| 2024-05-21 | 11:25:33 AM | 21.950 | 0 |
| 2024-05-21 | 10:57:33 AM | 21.960 | 0 |
| 2024-05-21 | 9:55:42 AM | 21.960 | 0 |
| 2024-05-21 | 9:48:05 AM | 21.960 | 0 |
| 2024-05-21 | 8:54:38 AM | 21.980 | 0 |
| 2024-05-21 | 8:24:11 AM | 21.970 | 0 |
| 2024-05-20 | 9:44:10 PM | 21.980 | 0 |
| 2024-05-20 | 8:35:42 PM | 21.970 | 0 |
| 2024-05-20 | 7:22:59 PM | 21.970 | 0 |
| 2024-05-20 | 6:07:32 PM | 21.980 | 0 |
| 2024-05-20 | 5:38:22 PM | 21.980 | 0 |