| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:07:19 AM | 10.150 | 0 |
| 2024-05-31 | 9:53:34 AM | 10.110 | 0 |
| 2024-05-31 | 9:39:37 AM | 10.120 | 0 |
| 2024-05-31 | 8:53:17 AM | 10.310 | 0 |
| 2024-05-31 | 8:48:51 AM | 10.320 | 0 |
| 2024-05-30 | 9:40:12 PM | 10.330 | 0 |
| 2024-05-30 | 9:25:30 PM | 10.330 | 0 |
| 2024-05-30 | 8:20:44 PM | 10.320 | 0 |
| 2024-05-30 | 7:14:41 PM | 10.310 | 0 |
| 2024-05-30 | 5:58:57 PM | 10.320 | 0 |
| 2024-05-30 | 4:57:17 PM | 10.330 | 0 |
| 2024-05-30 | 3:48:24 PM | 10.400 | 0 |
| 2024-05-30 | 2:46:15 PM | 10.420 | 0 |