| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:34:15 AM | 19.33 | 10 |
| 2024-06-07 | 10:29:01 AM | 19.34 | 100 |
| 2024-06-07 | 10:16:02 AM | 19.33 | 60 |
| 2024-06-07 | 10:16:02 AM | 19.33 | 100 |
| 2024-06-07 | 10:14:12 AM | 19.31 | 96 |
| 2024-06-07 | 9:58:09 AM | 19.39 | 35 |
| 2024-06-07 | 9:43:13 AM | 19.39 | 100 |
| 2024-06-07 | 9:38:45 AM | 19.36 | 100 |
| 2024-06-07 | 9:19:47 AM | 19.33 | 2 |
| 2024-06-07 | 9:19:35 AM | 19.33 | 10 |
| 2024-06-07 | 9:10:52 AM | 19.35 | 28 |
| 2024-06-07 | 9:10:52 AM | 19.38 | 24 |
| 2024-06-07 | 9:10:52 AM | 19.37 | 100 |