| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:00:09 PM | 19.02 | 17 |
| 2024-06-07 | 5:00:09 PM | 19.02 | 21 |
| 2024-06-07 | 5:00:06 PM | 19.03 | 20 |
| 2024-06-07 | 4:58:21 PM | 19.05 | 42 |
| 2024-06-07 | 4:58:21 PM | 19.05 | 51 |
| 2024-06-07 | 4:58:17 PM | 19.03 | 10 |
| 2024-06-07 | 4:56:03 PM | 19.04 | 24 |
| 2024-06-07 | 4:56:03 PM | 19.05 | 63 |
| 2024-06-07 | 4:56:03 PM | 19.05 | 46 |
| 2024-06-07 | 4:56:03 PM | 19.05 | 5 |
| 2024-06-07 | 4:56:03 PM | 19.05 | 10 |
| 2024-06-07 | 4:56:03 PM | 19.06 | 109 |
| 2024-06-07 | 4:50:21 PM | 19.03 | 102 |