| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:25:00 PM | 6.28 | 0 |
| 2024-05-29 | 1:25:00 PM | 6.34 | 0 |
| 2024-05-29 | 12:42:20 PM | 6.38 | 0 |
| 2024-05-29 | 11:48:39 AM | 6.38 | 0 |
| 2024-05-29 | 11:43:09 AM | 6.38 | 0 |
| 2024-05-29 | 11:25:00 AM | 6.36 | 0 |
| 2024-05-29 | 11:00:23 AM | 6.40 | 0 |
| 2024-05-29 | 10:19:36 AM | 6.38 | 0 |
| 2024-05-29 | 10:02:04 AM | 6.34 | 0 |
| 2024-05-29 | 9:25:00 AM | 6.38 | 0 |
| 2024-05-29 | 9:15:11 AM | 6.38 | 0 |
| 2024-05-28 | 5:25:00 PM | 6.46 | 0 |
| 2024-05-28 | 3:25:00 PM | 6.40 | 0 |