| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:25:00 PM | 3.49 | 0 |
| 2024-06-07 | 3:25:00 PM | 3.37 | 0 |
| 2024-06-07 | 1:25:00 PM | 3.89 | 0 |
| 2024-06-07 | 11:25:00 AM | 3.91 | 0 |
| 2024-06-07 | 9:25:00 AM | 3.99 | 0 |
| 2024-06-07 | 9:15:11 AM | 4.05 | 0 |
| 2024-06-06 | 5:25:00 PM | 3.93 | 0 |
| 2024-06-06 | 3:25:00 PM | 3.81 | 0 |
| 2024-06-06 | 1:25:00 PM | 4.09 | 0 |
| 2024-06-06 | 11:25:00 AM | 4.15 | 0 |
| 2024-06-06 | 9:25:00 AM | 4.25 | 0 |
| 2024-06-06 | 9:15:11 AM | 4.13 | 0 |
| 2024-06-05 | 5:25:00 PM | 3.65 | 0 |