| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 7:45:26 PM | 2.2500 | 0 |
| 2024-05-08 | 5:45:18 PM | 2.2500 | 0 |
| 2024-05-08 | 3:45:53 PM | 2.2700 | 0 |
| 2024-05-08 | 1:46:28 PM | 2.2700 | 0 |
| 2024-05-08 | 11:45:39 AM | 2.3900 | 0 |
| 2024-05-08 | 9:46:34 AM | 2.3100 | 0 |
| 2024-05-08 | 9:01:25 AM | 2.0400 | 0 |
| 2024-05-07 | 9:45:27 PM | 1.9600 | 0 |
| 2024-05-07 | 7:45:05 PM | 1.9600 | 0 |
| 2024-05-07 | 5:45:24 PM | 1.9600 | 0 |
| 2024-05-07 | 3:45:23 PM | 1.8800 | 0 |
| 2024-05-07 | 1:45:18 PM | 1.8600 | 0 |
| 2024-05-07 | 11:45:42 AM | 1.9200 | 0 |