| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:35:26 PM | 0.580 | 0 |
| 2024-05-21 | 2:04:53 PM | 0.600 | 0 |
| 2024-05-21 | 1:35:16 PM | 0.580 | 0 |
| 2024-05-21 | 1:09:02 PM | 0.590 | 0 |
| 2024-05-21 | 12:34:59 PM | 0.580 | 0 |
| 2024-05-21 | 12:04:53 PM | 0.580 | 0 |
| 2024-05-21 | 11:35:23 AM | 0.560 | 0 |
| 2024-05-21 | 11:04:34 AM | 0.580 | 0 |
| 2024-05-21 | 10:35:27 AM | 0.560 | 0 |
| 2024-05-21 | 10:04:54 AM | 0.590 | 0 |
| 2024-05-21 | 9:34:57 AM | 0.620 | 0 |
| 2024-05-21 | 9:04:47 AM | 0.620 | 0 |
| 2024-05-20 | 9:35:08 PM | 0.640 | 0 |