| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:04:08 AM | 6.920 | 0 |
| 2024-05-31 | 9:50:22 AM | 6.930 | 0 |
| 2024-05-31 | 9:26:28 AM | 6.940 | 0 |
| 2024-05-31 | 8:51:11 AM | 6.930 | 0 |
| 2024-05-31 | 8:38:27 AM | 6.930 | 0 |
| 2024-05-30 | 9:47:31 PM | 6.940 | 0 |
| 2024-05-30 | 9:12:01 PM | 6.950 | 0 |
| 2024-05-30 | 8:07:53 PM | 6.970 | 0 |
| 2024-05-30 | 7:00:21 PM | 6.970 | 0 |
| 2024-05-30 | 5:54:15 PM | 6.960 | 0 |
| 2024-05-30 | 4:47:29 PM | 6.970 | 0 |
| 2024-05-30 | 3:39:31 PM | 6.960 | 0 |
| 2024-05-30 | 2:31:39 PM | 6.960 | 0 |